Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 54.65 55.50 54.43 61,161
11/12/2018 54.33 55.17 54.27 59,301
11/9/2018 54.81 55.52 54.48 54,031
11/8/2018 55.52 55.74 55.03 72,605
11/7/2018 55.03 55.23 54.05 113,641
11/6/2018 54.71 54.93 53.64 93,326
11/5/2018 54.12 54.47 53.56 61,287
11/2/2018 53.84 54.26 53.13 51,014
11/1/2018 53.61 54.09 52.98 69,158
10/31/2018 53.14 54.45 52.99 122,725
10/30/2018 53.95 54.45 52.68 135,148
10/29/2018 53.80 53.86 51.82 106,899
10/26/2018 51.84 52.20 51.04 95,250
10/25/2018 51.92 52.29 51.15 230,517
10/24/2018 51.00 53.07 50.91 205,786
10/23/2018 53.03 53.40 52.26 61,130
10/22/2018 53.05 55.15 52.94 135,013
10/19/2018 54.02 54.59 53.85 64,929
10/18/2018 54.45 55.53 54.31 74,809
10/17/2018 55.26 55.65 54.35 87,461