Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 50.48 51.63 48.18 331,266
1/27/2020 47.26 47.57 46.66 126,545
1/24/2020 47.96 48.48 47.29 94,052
1/23/2020 48.10 48.25 47.43 118,983
1/22/2020 48.10 48.53 47.95 103,552
1/21/2020 48.40 49.42 48.37 77,745
1/17/2020 49.61 50.50 49.53 146,617
1/16/2020 50.15 50.23 49.69 137,855
1/15/2020 49.45 50.00 49.17 169,308
1/14/2020 49.91 50.09 49.51 99,531
1/13/2020 49.96 49.98 49.12 104,946
1/10/2020 49.51 49.63 49.08 152,686
1/9/2020 49.58 49.85 49.45 61,885
1/8/2020 49.47 49.74 49.11 129,142
1/7/2020 49.17 49.28 48.69 116,408
1/6/2020 49.31 49.49 48.60 142,525
1/3/2020 49.49 49.66 48.52 166,966
1/2/2020 49.62 49.92 49.17 100,439
12/31/2019 49.74 50.04 49.69 83,616