Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 47.52 47.66 47.17 69,751
11/12/2019 47.76 47.90 47.25 49,634
11/11/2019 47.63 47.95 47.52 42,051
11/8/2019 47.91 48.48 47.75 67,673
11/7/2019 48.18 48.75 48.08 55,314
11/6/2019 47.99 48.11 47.54 57,764
11/5/2019 48.25 48.90 47.87 77,421
11/4/2019 48.23 48.33 47.44 116,775
11/1/2019 47.89 47.97 46.99 148,486
10/31/2019 46.78 47.45 46.34 118,990
10/30/2019 47.57 47.79 47.01 115,616
10/29/2019 47.65 47.78 46.24 104,231
10/28/2019 46.84 47.12 46.17 76,934
10/25/2019 46.00 46.20 45.57 87,848
10/24/2019 45.44 46.00 45.34 70,649
10/23/2019 45.91 45.91 45.47 57,611
10/22/2019 45.85 46.56 45.17 98,686
10/21/2019 45.60 45.72 44.83 200,284
10/18/2019 44.84 45.00 44.48 116,344
10/17/2019 44.72 44.86 44.26 100,105