Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 47.09 47.18 46.30 75,297
1/22/2019 46.90 47.67 46.62 89,377
1/18/2019 47.54 47.82 46.70 121,920
1/17/2019 46.76 46.79 45.96 109,813
1/16/2019 46.41 46.64 45.60 91,260
1/15/2019 45.45 45.50 44.59 87,452
1/14/2019 45.14 45.82 45.14 77,829
1/11/2019 45.68 45.79 45.00 91,254
1/10/2019 45.55 45.84 44.93 47,474
1/9/2019 45.60 46.10 45.34 72,338
1/8/2019 45.69 45.73 45.01 57,766
1/7/2019 45.32 45.66 44.79 69,838
1/4/2019 45.14 45.70 43.68 104,391
1/3/2019 43.83 45.10 43.67 145,940
1/2/2019 44.41 44.71 42.73 97,425
12/31/2018 43.95 43.95 43.23 118,176
12/28/2018 43.80 44.52 43.26 134,367
12/27/2018 43.54 43.90 42.31 121,862
12/26/2018 44.12 44.14 41.88 151,192