Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 31.66 33.22 31.53 140,236
7/1/2020 31.90 33.73 31.83 117,999
6/30/2020 33.44 33.68 32.30 120,865
6/29/2020 32.54 32.70 30.82 116,008
6/26/2020 30.70 31.17 29.87 347,186
6/25/2020 31.64 31.71 29.82 108,963
6/24/2020 30.35 31.23 29.98 171,279
6/23/2020 31.72 32.43 31.70 210,537
6/22/2020 31.90 32.29 30.87 111,910
6/19/2020 31.66 32.87 30.44 260,244
6/18/2020 31.83 32.42 31.25 79,083
6/17/2020 31.59 33.19 31.31 70,557
6/16/2020 33.18 33.77 32.25 65,889
6/15/2020 31.92 32.52 30.30 95,539
6/12/2020 31.96 33.23 30.95 137,591
6/11/2020 30.98 32.61 30.84 165,810
6/10/2020 34.27 36.56 34.12 97,465
6/9/2020 36.58 37.35 35.48 91,553
6/8/2020 37.16 37.99 36.26 112,512
6/5/2020 36.75 37.72 35.92 159,448