Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 46.03 46.97 45.80 341,115
9/19/2019 45.96 47.14 45.87 77,555
9/18/2019 46.35 46.43 45.39 94,609
9/17/2019 46.15 46.51 45.67 74,217
9/16/2019 46.88 47.41 46.50 73,013
9/13/2019 47.06 47.63 46.79 140,158
9/12/2019 46.42 46.68 44.86 211,532
9/11/2019 45.77 45.97 44.33 144,054
9/10/2019 44.57 44.60 43.23 116,906
9/9/2019 43.66 43.73 42.32 203,068
9/6/2019 41.97 42.99 41.91 152,609
9/5/2019 42.77 43.92 42.62 107,915
9/4/2019 42.21 42.62 41.98 74,460
9/3/2019 42.06 43.45 41.98 145,641
8/30/2019 43.73 44.16 43.40 71,615
8/29/2019 43.58 43.92 42.95 105,040
8/28/2019 42.78 43.11 41.76 91,420
8/27/2019 41.77 43.74 41.68 174,358
8/26/2019 43.12 43.12 42.33 119,515
8/23/2019 42.11 43.95 42.01 108,974