Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 42.82 42.92 41.42 106,149
5/23/2019 41.20 42.00 40.93 86,052
5/22/2019 42.37 43.04 42.12 75,694
5/21/2019 43.13 43.45 43.00 52,439
5/20/2019 43.12 43.43 42.38 76,331
5/17/2019 42.69 43.48 42.53 51,041
5/16/2019 43.09 43.68 42.91 58,606
5/15/2019 43.03 43.31 42.60 68,572
5/14/2019 43.70 44.04 42.94 82,659
5/13/2019 42.95 44.83 42.77 77,610
5/10/2019 44.78 44.82 43.71 56,780
5/9/2019 44.82 45.09 44.01 36,991
5/8/2019 44.82 45.44 44.81 47,194
5/7/2019 45.35 46.50 45.17 64,748
5/6/2019 46.51 46.79 45.45 54,613
5/3/2019 46.41 46.42 45.71 87,212
5/2/2019 45.72 45.80 44.98 66,407
5/1/2019 45.29 45.80 44.82 106,610
4/30/2019 44.90 47.94 44.35 207,373
4/29/2019 47.40 47.55 46.14 66,060