Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 29.31 29.39 28.63 71,254
9/24/2020 29.09 29.80 28.37 106,995
9/23/2020 28.61 30.39 28.55 135,386
9/22/2020 29.70 31.08 29.57 121,370
9/21/2020 30.65 31.91 30.27 234,979
9/18/2020 32.13 32.69 31.83 338,361
9/17/2020 32.39 32.68 32.01 120,333
9/16/2020 32.54 32.84 31.83 109,186
9/15/2020 32.15 32.69 31.79 115,645
9/14/2020 32.57 32.73 31.67 118,945
9/11/2020 31.88 32.11 31.56 79,294
9/10/2020 32.13 32.79 32.10 123,385
9/9/2020 32.19 33.15 31.40 152,385
9/8/2020 32.72 33.58 32.40 80,138
9/4/2020 33.97 34.91 33.31 111,650
9/3/2020 33.82 35.00 33.53 84,255
9/2/2020 33.72 33.96 33.23 92,831
9/1/2020 33.46 34.25 33.28 110,867
8/31/2020 34.43 34.87 34.21 182,514