Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 43.68 44.44 43.50 98,133
7/12/2019 44.44 44.65 43.73 103,931
7/11/2019 43.83 43.95 43.31 86,393
7/10/2019 43.62 44.24 43.53 77,801
7/9/2019 44.08 44.50 43.72 103,099
7/8/2019 44.38 44.86 44.18 73,594
7/5/2019 45.00 45.20 44.56 101,539
7/3/2019 44.89 44.89 44.26 50,992
7/2/2019 44.41 44.49 43.84 112,635
7/1/2019 44.31 45.22 44.12 179,067
6/28/2019 44.73 45.00 44.37 764,458
6/27/2019 44.21 44.21 43.56 91,838
6/26/2019 43.47 43.73 43.14 100,005
6/25/2019 43.15 43.44 41.95 88,627
6/24/2019 42.73 43.77 42.69 94,399
6/21/2019 43.32 44.25 42.98 222,245
6/20/2019 43.99 44.08 43.28 57,472
6/19/2019 43.87 44.56 43.73 69,396
6/18/2019 44.01 44.35 43.25 110,865
6/17/2019 43.31 44.38 43.14 67,210