Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 28.37 29.48 28.00 150,107
3/31/2020 30.20 30.52 29.15 170,291
3/30/2020 30.11 30.52 28.34 115,965
3/27/2020 29.72 31.16 29.66 120,794
3/26/2020 31.12 31.29 28.24 171,764
3/25/2020 28.06 33.20 27.51 175,653
3/24/2020 28.31 31.18 25.57 271,258
3/23/2020 26.35 28.33 25.26 294,424
3/20/2020 28.05 33.54 27.71 336,178
3/19/2020 32.76 33.72 30.10 301,563
3/18/2020 31.85 31.85 28.65 219,678
3/17/2020 32.57 32.69 28.01 228,340
3/16/2020 28.69 32.41 28.43 233,327
3/13/2020 34.46 34.46 31.04 216,398
3/12/2020 30.34 33.64 29.33 215,084
3/11/2020 33.65 35.69 33.18 209,935
3/10/2020 36.04 36.66 33.82 206,872
3/9/2020 34.92 38.14 34.91 259,546
3/6/2020 40.90 41.85 39.95 138,401
3/5/2020 42.24 43.18 41.63 142,171