Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 42.05 44.01 41.57 147,209
3/21/2019 44.31 45.52 44.19 93,716
3/20/2019 44.57 46.57 44.57 81,472
3/19/2019 45.77 47.81 45.71 63,974
3/18/2019 47.05 47.68 46.89 119,298
3/15/2019 46.87 47.30 46.31 242,935
3/14/2019 46.58 47.50 46.58 50,803
3/13/2019 46.71 47.21 46.58 64,766
3/12/2019 46.51 46.74 46.18 47,814
3/11/2019 46.43 46.88 45.77 63,624
3/8/2019 45.77 45.95 45.37 64,974
3/7/2019 45.69 46.77 45.57 63,984
3/6/2019 46.80 48.29 46.71 97,763
3/5/2019 48.10 48.38 47.78 31,816
3/4/2019 48.40 49.00 48.13 52,147
3/1/2019 48.63 48.87 48.20 55,108
2/28/2019 48.59 48.75 48.38 63,489
2/27/2019 48.44 48.57 47.44 52,335
2/26/2019 47.88 48.47 47.78 72,552
2/25/2019 48.56 49.27 48.45 68,612